[PENDLE] Pendle May 2024 USD price history

During May 2024, Pendle price increased by +46.45%, starting at $4.22 and closing the month at $6.18.

PENDLE daily price had in total 16 days of growing and 15 days of dropping.

PENDLE price to USD in May 2024

PENDLE daily price history

• May 2024

  +46.45%

• Date	Price	Growth/Decline
  May 1, 2024	$4.30	+1.89%
  May 2, 2024	$4.54	+5.63%
  May 3, 2024	$5.02	+10.68%
  May 4, 2024	$5.08	+1.09%
  May 5, 2024	$5.05	-0.95%
  May 6, 2024	$4.99	-1.12%
  May 7, 2024	$4.71	-5.97%
  May 8, 2024	$4.63	-1.60%
  May 9, 2024	$4.65	+0.39%
  May 10, 2024	$4.35	-6.33%
  May 11, 2024	$4.35	-0.62%
  May 12, 2024	$4.21	-3.14%
  May 13, 2024	$3.93	-6.63%
  May 14, 2024	$3.88	-1.33%
  May 15, 2024	$4.43	+13.98%
  May 16, 2024	$4.26	-3.72%
  May 17, 2024	$4.74	+11.38%
  May 18, 2024	$5.03	+6.39%
  May 19, 2024	$4.81	-4.39%
  May 20, 2024	$6.02	+25.01%
  May 21, 2024	$6.42	+6.48%
  May 22, 2024	$6.02	-6.07%
  May 23, 2024	$6.21	+3.09%
  May 24, 2024	$6.70	+7.84%
  May 25, 2024	$6.72	+0.20%
  May 26, 2024	$6.77	+0.83%
  May 27, 2024	$6.89	+1.54%
  May 28, 2024	$6.56	-4.63%
  May 29, 2024	$6.23	-5.22%
  May 30, 2024	$6.26	+0.10%
  May 31, 2024	$6.18	-1.18%