[PENDLE] Pendle April 2024 USD price history

During April 2024, Pendle price declined by -23.39%, starting at $5.51 and closing the month at $4.22.

PENDLE daily price had in total 10 days of growing and 20 days of dropping.

PENDLE price to USD in April 2024

PENDLE daily price history

• April 2024

  -23.39%

• Date	Price	Growth/Decline
  Apr 1, 2024	$5.34	-3.14%
  Apr 2, 2024	$5.25	-1.77%
  Apr 3, 2024	$4.87	-7.24%
  Apr 4, 2024	$6.26	+28.57%
  Apr 5, 2024	$5.96	-4.78%
  Apr 6, 2024	$6.46	+8.04%
  Apr 7, 2024	$6.73	+4.23%
  Apr 8, 2024	$6.47	-3.93%
  Apr 9, 2024	$6.54	+0.89%
  Apr 10, 2024	$7.00	+7.33%
  Apr 11, 2024	$6.74	-3.85%
  Apr 12, 2024	$6.03	-10.55%
  Apr 13, 2024	$5.88	-2.36%
  Apr 14, 2024	$6.83	+16.29%
  Apr 15, 2024	$6.49	-4.72%
  Apr 16, 2024	$5.95	-8.42%
  Apr 17, 2024	$6.03	+1.27%
  Apr 18, 2024	$5.94	-1.16%
  Apr 19, 2024	$5.70	-3.70%
  Apr 20, 2024	$6.29	+10.33%
  Apr 21, 2024	$5.88	-6.59%
  Apr 22, 2024	$6.65	+13.03%
  Apr 23, 2024	$6.49	-2.33%
  Apr 24, 2024	$6.28	-3.17%
  Apr 25, 2024	$5.91	-5.76%
  Apr 26, 2024	$5.37	-9.08%
  Apr 27, 2024	$5.47	+1.76%
  Apr 28, 2024	$5.46	-0.26%
  Apr 29, 2024	$4.85	-11.10%
  Apr 30, 2024	$4.22	-13.04%