[PENDLE] Pendle December 2024 USD price history

During December 2024, Pendle price declined by -15.72%, starting at $5.77 and closing the month at $4.86.

PENDLE daily price had in total 14 days of growing and 17 days of dropping.

PENDLE price to USD in December 2024

PENDLE daily price history

• December 2024

  -15.72%

• Date	Price	Growth/Decline
  Dec 1, 2024	$5.86	+1.49%
  Dec 2, 2024	$5.82	-0.72%
  Dec 3, 2024	$6.24	+7.86%
  Dec 4, 2024	$6.42	+2.47%
  Dec 5, 2024	$6.19	-3.69%
  Dec 6, 2024	$6.85	+10.76%
  Dec 7, 2024	$6.75	-1.32%
  Dec 8, 2024	$6.76	+0.09%
  Dec 9, 2024	$5.69	-15.67%
  Dec 10, 2024	$5.87	+3.11%
  Dec 11, 2024	$6.12	+4.06%
  Dec 12, 2024	$6.02	-1.60%
  Dec 13, 2024	$5.94	-2.17%
  Dec 14, 2024	$5.86	-1.23%
  Dec 15, 2024	$6.17	+5.29%
  Dec 16, 2024	$6.30	+1.68%
  Dec 17, 2024	$6.02	-4.75%
  Dec 18, 2024	$5.70	-5.71%
  Dec 19, 2024	$4.87	-14.50%
  Dec 20, 2024	$5.44	+12.31%
  Dec 21, 2024	$5.05	-7.05%
  Dec 22, 2024	$4.94	-2.10%
  Dec 23, 2024	$5.27	+6.61%
  Dec 24, 2024	$5.35	+1.52%
  Dec 25, 2024	$5.31	-0.99%
  Dec 26, 2024	$4.88	-7.94%
  Dec 27, 2024	$5.27	+7.51%
  Dec 28, 2024	$5.43	+2.86%
  Dec 29, 2024	$5.26	-3.36%
  Dec 30, 2024	$5.08	-3.39%
  Dec 31, 2024	$4.86	-3.93%