[PAXG] PAX Gold July 2026 USD price history

During July 2026, PAX Gold price increased by +1.09%, starting at $4,002.11 and closing the month at $4,045.90.

PAXG daily price had in total 17 days of growing and 14 days of dropping.

PAXG price to USD in July 2026

PAXG daily price history

• July 2026

  +1.09%

• Date	Price	Growth/Decline
  Jul 1, 2026	$4,030.79	+0.72%
  Jul 2, 2026	$4,122.48	+2.27%
  Jul 3, 2026	$4,166.82	+1.08%
  Jul 4, 2026	$4,166.51	-0.01%
  Jul 5, 2026	$4,176.64	+0.24%
  Jul 6, 2026	$4,150.11	-0.64%
  Jul 7, 2026	$4,093.39	-1.37%
  Jul 8, 2026	$4,070.95	-0.55%
  Jul 9, 2026	$4,115.71	+1.10%
  Jul 10, 2026	$4,110.94	-0.12%
  Jul 11, 2026	$4,099.59	-0.28%
  Jul 12, 2026	$4,078.56	-0.51%
  Jul 13, 2026	$3,997.15	-2.00%
  Jul 14, 2026	$4,046.83	+1.25%
  Jul 15, 2026	$4,049.48	+0.07%
  Jul 16, 2026	$3,983.90	-1.62%
  Jul 17, 2026	$4,004.74	+0.52%
  Jul 18, 2026	$4,010.85	+0.15%
  Jul 19, 2026	$3,991.19	-0.49%
  Jul 20, 2026	$4,005.82	+0.37%
  Jul 21, 2026	$4,071.73	+1.65%
  Jul 22, 2026	$4,124.81	+1.30%
  Jul 23, 2026	$4,043.28	-1.98%
  Jul 24, 2026	$4,052.46	+0.23%
  Jul 25, 2026	$4,053.49	+0.03%
  Jul 26, 2026	$4,086.09	+0.80%
  Jul 27, 2026	$4,065.24	-0.51%
  Jul 28, 2026	$4,020.19	-1.11%
  Jul 29, 2026	$4,078.61	+1.45%
  Jul 30, 2026	$4,098.36	+0.48%
  Jul 31, 2026	$4,045.90	-1.28%