[PAXG] PAX Gold June 2026 USD price history

During June 2026, PAX Gold price declined by -11.72%, starting at $4,533.58 and closing the month at $4,002.11.

PAXG daily price had in total 10 days of growing and 20 days of dropping.

PAXG price to USD in June 2026

PAXG daily price history

• June 2026

  -11.72%

• Date	Price	Growth/Decline
  Jun 1, 2026	$4,480.19	-1.18%
  Jun 2, 2026	$4,468.53	-0.26%
  Jun 3, 2026	$4,449.90	-0.42%
  Jun 4, 2026	$4,454.70	+0.11%
  Jun 5, 2026	$4,319.08	-3.04%
  Jun 6, 2026	$4,298.70	-0.47%
  Jun 7, 2026	$4,334.47	+0.83%
  Jun 8, 2026	$4,308.64	-0.60%
  Jun 9, 2026	$4,215.64	-2.16%
  Jun 10, 2026	$4,049.00	-3.95%
  Jun 11, 2026	$4,213.43	+4.06%
  Jun 12, 2026	$4,210.99	-0.06%
  Jun 13, 2026	$4,221.60	+0.25%
  Jun 14, 2026	$4,287.88	+1.57%
  Jun 15, 2026	$4,306.40	+0.43%
  Jun 16, 2026	$4,321.05	+0.35%
  Jun 17, 2026	$4,271.49	-1.15%
  Jun 18, 2026	$4,183.35	-2.06%
  Jun 19, 2026	$4,153.36	-0.72%
  Jun 20, 2026	$4,151.85	-0.04%
  Jun 21, 2026	$4,135.09	-0.40%
  Jun 22, 2026	$4,181.26	+1.12%
  Jun 23, 2026	$4,093.75	-2.09%
  Jun 24, 2026	$4,011.69	-2.02%
  Jun 25, 2026	$4,012.40	+0.02%
  Jun 26, 2026	$4,080.30	+1.70%
  Jun 27, 2026	$4,073.84	-0.16%
  Jun 28, 2026	$4,057.41	-0.40%
  Jun 29, 2026	$4,011.19	-1.14%
  Jun 30, 2026	$4,002.11	-0.23%