[PAXG] PAX Gold May 2026 USD price history

During May 2026, PAX Gold price declined by -1.57%, starting at $4,616.29 and closing the month at $4,543.66.

PAXG daily price had in total 11 days of growing and 13 days of dropping.

PAXG price to USD in May 2026

PAXG daily price history

• May 2026

  -1.57%

• Date	Price	Growth/Decline
  May 1, 2026	$4,601.84	-0.31%
  May 2, 2026	$4,595.28	-0.14%
  May 3, 2026	$4,603.71	+0.18%
  May 4, 2026	$4,513.99	-1.95%
  May 5, 2026	$4,581.51	+1.50%
  May 6, 2026	$4,684.44	+2.25%
  May 7, 2026	$4,694.91	+0.22%
  May 8, 2026	$4,704.81	+0.21%
  May 9, 2026	$4,709.75	+0.10%
  May 10, 2026	$4,684.32	-0.54%
  May 11, 2026	$4,754.95	+1.51%
  May 12, 2026	$4,709.93	-0.95%
  May 13, 2026	$4,687.27	-0.48%
  May 14, 2026	$4,647.48	-0.85%
  May 15, 2026	$4,540.58	-2.30%
  May 16, 2026	$4,534.45	-0.14%
  May 17, 2026	$4,534.19	-0.01%
  May 18, 2026	$4,575.62	+0.91%
  May 19, 2026	$4,489.92	-1.87%
  May 20, 2026	$4,539.59	+1.11%
  May 21, 2026	$4,528.12	-0.25%
  May 22, 2026	$4,497.24	-0.68%
  May 23, 2026	$4,526.88	+0.66%
  May 24, 2026	$4,543.66	+0.37%