[PAXG] PAX Gold April 2026 USD price history

During April 2026, PAX Gold price declined by -1.49%, starting at $4,686.21 and closing the month at $4,616.29.

PAXG daily price had in total 12 days of growing and 18 days of dropping.

PAXG price to USD in April 2026

PAXG daily price history

• April 2026

  -1.49%

• Date	Price	Growth/Decline
  Apr 1, 2026	$4,766.68	+1.72%
  Apr 2, 2026	$4,666.71	-2.10%
  Apr 3, 2026	$4,646.75	-0.43%
  Apr 4, 2026	$4,646.81	+0.00%
  Apr 5, 2026	$4,598.36	-1.04%
  Apr 6, 2026	$4,641.72	+0.94%
  Apr 7, 2026	$4,808.70	+3.60%
  Apr 8, 2026	$4,699.86	-2.26%
  Apr 9, 2026	$4,746.39	+0.99%
  Apr 10, 2026	$4,731.93	-0.30%
  Apr 11, 2026	$4,730.55	-0.03%
  Apr 12, 2026	$4,653.32	-1.63%
  Apr 13, 2026	$4,739.53	+1.85%
  Apr 14, 2026	$4,825.32	+1.81%
  Apr 15, 2026	$4,809.03	-0.34%
  Apr 16, 2026	$4,773.50	-0.74%
  Apr 17, 2026	$4,818.24	+0.94%
  Apr 18, 2026	$4,772.54	-0.95%
  Apr 19, 2026	$4,738.00	-0.72%
  Apr 20, 2026	$4,803.95	+1.39%
  Apr 21, 2026	$4,725.41	-1.64%
  Apr 22, 2026	$4,711.71	-0.29%
  Apr 23, 2026	$4,683.36	-0.60%
  Apr 24, 2026	$4,694.54	+0.24%
  Apr 25, 2026	$4,688.05	-0.14%
  Apr 26, 2026	$4,670.72	-0.37%
  Apr 27, 2026	$4,680.55	+0.21%
  Apr 28, 2026	$4,587.50	-1.99%
  Apr 29, 2026	$4,554.16	-0.73%
  Apr 30, 2026	$4,616.29	+1.36%