[PAXG] PAX Gold March 2026 USD price history

During March 2026, PAX Gold price declined by -12.69%, starting at $5,367.51 and closing the month at $4,686.21.

PAXG daily price had in total 11 days of growing and 20 days of dropping.

PAXG price to USD in March 2026

PAXG daily price history

• March 2026

  -12.69%

• Date	Price	Growth/Decline
  Mar 1, 2026	$5,429.65	+1.16%
  Mar 2, 2026	$5,358.74	-1.31%
  Mar 3, 2026	$5,141.62	-4.05%
  Mar 4, 2026	$5,179.07	+0.73%
  Mar 5, 2026	$5,097.22	-1.58%
  Mar 6, 2026	$5,180.37	+1.63%
  Mar 7, 2026	$5,171.12	-0.18%
  Mar 8, 2026	$5,083.95	-1.69%
  Mar 9, 2026	$5,141.33	+1.13%
  Mar 10, 2026	$5,195.79	+1.06%
  Mar 11, 2026	$5,133.36	-1.20%
  Mar 12, 2026	$5,107.50	-0.50%
  Mar 13, 2026	$5,027.39	-1.57%
  Mar 14, 2026	$5,019.25	-0.16%
  Mar 15, 2026	$4,987.45	-0.63%
  Mar 16, 2026	$4,999.00	+0.23%
  Mar 17, 2026	$4,991.35	-0.15%
  Mar 18, 2026	$4,826.35	-3.31%
  Mar 19, 2026	$4,650.32	-3.65%
  Mar 20, 2026	$4,507.90	-3.06%
  Mar 21, 2026	$4,501.63	-0.14%
  Mar 22, 2026	$4,473.31	-0.63%
  Mar 23, 2026	$4,445.84	-0.61%
  Mar 24, 2026	$4,548.59	+2.31%
  Mar 25, 2026	$4,500.45	-1.06%
  Mar 26, 2026	$4,409.41	-2.02%
  Mar 27, 2026	$4,499.21	+2.04%
  Mar 28, 2026	$4,499.45	+0.01%
  Mar 29, 2026	$4,452.90	-1.03%
  Mar 30, 2026	$4,510.46	+1.29%
  Mar 31, 2026	$4,686.21	+3.90%