[PAXG] PAX Gold February 2026 USD price history

During February 2026, PAX Gold price increased by +10.93%, starting at $4,838.82 and closing the month at $5,367.52.

PAXG daily price had in total 20 days of growing and 8 days of dropping.

PAXG price to USD in February 2026

PAXG daily price history

• February 2026

  +10.93%

• Date	Price	Growth/Decline
  Feb 1, 2026	$4,752.53	-1.78%
  Feb 2, 2026	$4,792.74	+0.84%
  Feb 3, 2026	$4,960.65	+3.50%
  Feb 4, 2026	$5,029.24	+1.38%
  Feb 5, 2026	$4,698.96	-6.57%
  Feb 6, 2026	$4,942.77	+5.19%
  Feb 7, 2026	$4,990.32	+0.96%
  Feb 8, 2026	$5,040.07	+1.00%
  Feb 9, 2026	$5,035.20	-0.10%
  Feb 10, 2026	$5,042.47	+0.14%
  Feb 11, 2026	$5,070.24	+0.55%
  Feb 12, 2026	$4,926.20	-2.84%
  Feb 13, 2026	$5,042.54	+2.36%
  Feb 14, 2026	$5,021.75	-0.41%
  Feb 15, 2026	$5,022.00	+0.00%
  Feb 16, 2026	$4,995.45	-0.53%
  Feb 17, 2026	$4,864.13	-2.63%
  Feb 18, 2026	$4,978.60	+2.35%
  Feb 19, 2026	$4,994.16	+0.31%
  Feb 20, 2026	$5,113.65	+2.39%
  Feb 21, 2026	$5,138.56	+0.49%
  Feb 22, 2026	$5,184.80	+0.90%
  Feb 23, 2026	$5,252.15	+1.30%
  Feb 24, 2026	$5,162.89	-1.70%
  Feb 25, 2026	$5,173.39	+0.20%
  Feb 26, 2026	$5,192.70	+0.37%
  Feb 27, 2026	$5,288.10	+1.84%
  Feb 28, 2026	$5,367.52	+1.50%