[PAXG] PAX Gold August 2025 USD price history
During August 2025, PAX Gold price increased by +2.09%, starting at $3,294.24 and closing the month at $3,363.08.
PAXG daily price had in total 12 days of growing and 14 days of dropping.
PAXG price to USD in August 2025
PAXG daily price history
-
August 2025
+2.09% -
Date Price Growth/Decline Aug 1, 2025 $3,364.96 +2.15% Aug 2, 2025 $3,361.78 -0.09% Aug 3, 2025 $3,363.87 +0.06% Aug 4, 2025 $3,376.77 +0.38% Aug 5, 2025 $3,382.96 +0.18% Aug 6, 2025 $3,370.37 -0.37% Aug 7, 2025 $3,391.48 +0.63% Aug 8, 2025 $3,386.00 -0.16% Aug 9, 2025 $3,382.19 -0.11% Aug 10, 2025 $3,381.75 -0.01% Aug 11, 2025 $3,345.38 -1.08% Aug 12, 2025 $3,339.42 -0.18% Aug 13, 2025 $3,353.57 +0.42% Aug 14, 2025 $3,328.62 -0.74% Aug 15, 2025 $3,329.54 +0.03% Aug 16, 2025 $3,328.00 -0.05% Aug 17, 2025 $3,322.48 -0.17% Aug 18, 2025 $3,329.00 +0.20% Aug 19, 2025 $3,311.44 -0.53% Aug 20, 2025 $3,338.26 +0.81% Aug 21, 2025 $3,329.56 -0.26% Aug 22, 2025 $3,363.01 +1.00% Aug 23, 2025 $3,358.94 -0.12% Aug 24, 2025 $3,359.50 +0.02% Aug 25, 2025 $3,341.25 -0.54% Aug 26, 2025 $3,363.08 +0.65%
Updated