[PAXG] PAX Gold May 2025 USD price history

During May 2025, PAX Gold price increased by +0.43%, starting at $3,280.80 and closing the month at $3,295.01.

PAXG daily price had in total 16 days of growing and 15 days of dropping.

PAXG price to USD in May 2025

PAXG daily price history

• May 2025

  +0.43%

• Date	Price	Growth/Decline
  May 1, 2025	$3,249.72	-0.95%
  May 2, 2025	$3,252.66	+0.09%
  May 3, 2025	$3,257.20	+0.14%
  May 4, 2025	$3,262.98	+0.18%
  May 5, 2025	$3,346.94	+2.57%
  May 6, 2025	$3,407.80	+1.82%
  May 7, 2025	$3,381.38	-0.77%
  May 8, 2025	$3,322.87	-1.73%
  May 9, 2025	$3,336.43	+0.40%
  May 10, 2025	$3,326.75	-0.29%
  May 11, 2025	$3,294.09	-0.98%
  May 12, 2025	$3,244.88	-1.49%
  May 13, 2025	$3,261.00	+0.50%
  May 14, 2025	$3,197.25	-1.95%
  May 15, 2025	$3,245.47	+1.51%
  May 16, 2025	$3,218.88	-0.82%
  May 17, 2025	$3,224.75	+0.18%
  May 18, 2025	$3,244.80	+0.62%
  May 19, 2025	$3,234.45	-0.32%
  May 20, 2025	$3,302.28	+2.10%
  May 21, 2025	$3,322.49	+0.61%
  May 22, 2025	$3,307.49	-0.45%
  May 23, 2025	$3,359.92	+1.58%
  May 24, 2025	$3,360.46	+0.02%
  May 25, 2025	$3,345.33	-0.45%
  May 26, 2025	$3,355.78	+0.31%
  May 27, 2025	$3,321.47	-1.02%
  May 28, 2025	$3,273.24	-1.45%
  May 29, 2025	$3,324.80	+1.59%
  May 30, 2025	$3,301.29	-0.71%
  May 31, 2025	$3,295.01	-0.19%