[PAXG] PAX Gold April 2025 USD price history

During April 2025, PAX Gold price increased by +4.32%, starting at $3,145.02 and closing the month at $3,280.81.

PAXG daily price had in total 14 days of growing and 16 days of dropping.

PAXG price to USD in April 2025

PAXG daily price history

• April 2025

  +4.32%

• Date	Price	Growth/Decline
  Apr 1, 2025	$3,129.11	-0.51%
  Apr 2, 2025	$3,188.00	+1.88%
  Apr 3, 2025	$3,125.08	-1.97%
  Apr 4, 2025	$3,053.90	-2.28%
  Apr 5, 2025	$3,067.00	+0.43%
  Apr 6, 2025	$3,002.43	-2.11%
  Apr 7, 2025	$3,000.89	-0.06%
  Apr 8, 2025	$2,998.67	-0.07%
  Apr 9, 2025	$3,100.20	+3.39%
  Apr 10, 2025	$3,213.61	+3.66%
  Apr 11, 2025	$3,263.56	+1.55%
  Apr 12, 2025	$3,241.46	-0.68%
  Apr 13, 2025	$3,245.59	+0.13%
  Apr 14, 2025	$3,237.00	-0.26%
  Apr 15, 2025	$3,265.71	+0.89%
  Apr 16, 2025	$3,374.10	+3.32%
  Apr 17, 2025	$3,343.78	-0.90%
  Apr 18, 2025	$3,350.78	+0.21%
  Apr 19, 2025	$3,347.10	-0.11%
  Apr 20, 2025	$3,367.35	+0.61%
  Apr 21, 2025	$3,459.65	+2.74%
  Apr 22, 2025	$3,347.18	-3.25%
  Apr 23, 2025	$3,334.81	-0.38%
  Apr 24, 2025	$3,364.00	+0.87%
  Apr 25, 2025	$3,311.24	-1.55%
  Apr 26, 2025	$3,311.60	+0.01%
  Apr 27, 2025	$3,307.87	-0.11%
  Apr 28, 2025	$3,339.20	+0.95%
  Apr 29, 2025	$3,316.85	-0.67%
  Apr 30, 2025	$3,280.81	-1.09%