[PAXG] PAX Gold December 2025 USD price history

During December 2025, PAX Gold price increased by +2.35%, starting at $4,235.42 and closing the month at $4,335.10.

PAXG daily price had in total 19 days of growing and 12 days of dropping.

PAXG price to USD in December 2025

PAXG daily price history

• December 2025

  +2.35%

• Date	Price	Growth/Decline
  Dec 1, 2025	$4,242.22	+0.16%
  Dec 2, 2025	$4,211.01	-0.74%
  Dec 3, 2025	$4,213.27	+0.05%
  Dec 4, 2025	$4,212.06	-0.03%
  Dec 5, 2025	$4,207.78	-0.10%
  Dec 6, 2025	$4,210.88	+0.07%
  Dec 7, 2025	$4,212.26	+0.03%
  Dec 8, 2025	$4,202.08	-0.24%
  Dec 9, 2025	$4,214.00	+0.28%
  Dec 10, 2025	$4,237.02	+0.55%
  Dec 11, 2025	$4,282.51	+1.07%
  Dec 12, 2025	$4,306.83	+0.57%
  Dec 13, 2025	$4,315.06	+0.19%
  Dec 14, 2025	$4,314.78	-0.01%
  Dec 15, 2025	$4,314.23	-0.01%
  Dec 16, 2025	$4,320.07	+0.14%
  Dec 17, 2025	$4,355.95	+0.83%
  Dec 18, 2025	$4,346.30	-0.22%
  Dec 19, 2025	$4,349.20	+0.07%
  Dec 20, 2025	$4,350.03	+0.02%
  Dec 21, 2025	$4,366.05	+0.37%
  Dec 22, 2025	$4,482.16	+2.66%
  Dec 23, 2025	$4,528.45	+1.03%
  Dec 24, 2025	$4,494.47	-0.75%
  Dec 25, 2025	$4,514.34	+0.44%
  Dec 26, 2025	$4,554.60	+0.89%
  Dec 27, 2025	$4,569.05	+0.32%
  Dec 28, 2025	$4,547.34	-0.48%
  Dec 29, 2025	$4,362.74	-4.06%
  Dec 30, 2025	$4,359.03	-0.09%
  Dec 31, 2025	$4,335.10	-0.55%