[PAXG] PAX Gold November 2025 USD price history

During November 2025, PAX Gold price increased by +5.96%, starting at $3,997.38 and closing the month at $4,235.43.

PAXG daily price had in total 17 days of growing and 13 days of dropping.

PAXG price to USD in November 2025

PAXG daily price history

• November 2025

  +5.96%

• Date	Price	Growth/Decline
  Nov 1, 2025	$4,006.26	+0.22%
  Nov 2, 2025	$3,976.67	-0.74%
  Nov 3, 2025	$3,990.11	+0.34%
  Nov 4, 2025	$3,927.34	-1.57%
  Nov 5, 2025	$3,969.26	+1.07%
  Nov 6, 2025	$3,984.24	+0.38%
  Nov 7, 2025	$3,989.91	+0.14%
  Nov 8, 2025	$3,988.11	-0.05%
  Nov 9, 2025	$4,003.24	+0.38%
  Nov 10, 2025	$4,112.06	+2.72%
  Nov 11, 2025	$4,127.16	+0.37%
  Nov 12, 2025	$4,175.59	+1.17%
  Nov 13, 2025	$4,173.91	-0.04%
  Nov 14, 2025	$4,072.02	-2.44%
  Nov 15, 2025	$4,092.90	+0.51%
  Nov 16, 2025	$4,087.58	-0.13%
  Nov 17, 2025	$4,025.20	-1.52%
  Nov 18, 2025	$4,066.93	+1.02%
  Nov 19, 2025	$4,096.22	+0.72%
  Nov 20, 2025	$4,071.65	-0.60%
  Nov 21, 2025	$4,063.63	-0.20%
  Nov 22, 2025	$4,056.70	-0.17%
  Nov 23, 2025	$4,062.95	+0.15%
  Nov 24, 2025	$4,141.81	+1.94%
  Nov 25, 2025	$4,126.57	-0.37%
  Nov 26, 2025	$4,164.19	+0.91%
  Nov 27, 2025	$4,158.66	-0.13%
  Nov 28, 2025	$4,230.50	+1.73%
  Nov 29, 2025	$4,246.40	+0.38%
  Nov 30, 2025	$4,235.43	-0.26%