[PAXG] PAX Gold January 2025 USD price history

During January 2025, PAX Gold price increased by +6.53%, starting at $2,633 and closing the month at $2,805.

PAXG daily price had in total 17 days of growing and 14 days of dropping.

PAXG PAXG price to USD in January 2025

PAXG daily price history

  • Date Price Growth/Decline
    Jan 1, 2025 $2,629.00 -0.15%
    Jan 2, 2025 $2,656.00 +0.95%
    Jan 3, 2025 $2,648.00 -0.34%
    Jan 4, 2025 $2,647.00 -0.08%
    Jan 5, 2025 $2,645.00 -0.11%
    Jan 6, 2025 $2,655.00 +0.34%
    Jan 7, 2025 $2,652.00 -0.11%
    Jan 8, 2025 $2,665.00 +0.45%
    Jan 9, 2025 $2,670.00 +0.15%
    Jan 10, 2025 $2,686.00 +0.52%
    Jan 11, 2025 $2,697.00 +0.33%
    Jan 12, 2025 $2,697.00 -0.04%
    Jan 13, 2025 $2,670.00 -1.04%
    Jan 14, 2025 $2,674.00 +0.15%
    Jan 15, 2025 $2,693.00 +0.64%
    Jan 16, 2025 $2,716.00 +0.85%
    Jan 17, 2025 $2,701.00 -0.59%
    Jan 18, 2025 $2,696.00 -0.22%
    Jan 19, 2025 $2,682.00 -0.52%
    Jan 20, 2025 $2,701.00 +0.67%
    Jan 21, 2025 $2,739.00 +1.41%
    Jan 22, 2025 $2,754.00 +0.55%
    Jan 23, 2025 $2,749.00 -0.22%
    Jan 24, 2025 $2,760.00 +0.40%
    Jan 25, 2025 $2,769.00 +0.29%
    Jan 26, 2025 $2,762.00 -0.25%
    Jan 27, 2025 $2,742.00 -0.69%
    Jan 28, 2025 $2,763.00 +0.73%
    Jan 29, 2025 $2,762.00 -0.04%
    Jan 30, 2025 $2,794.00 +1.16%
    Jan 31, 2025 $2,805.00 +0.39%

Updated