[PAXG] PAX Gold September 2024 USD price history

During September 2024, PAX Gold price increased by +5.61%, starting at $2,496 and closing the month at $2,636.

PAXG daily price had in total 19 days of growing and 11 days of dropping.

PAXG price to USD in September 2024

PAXG daily price history

• September 2024

  +5.61%

• Date	Price	Growth/Decline
  Sep 1, 2024	$2,493.00	-0.12%
  Sep 2, 2024	$2,497.00	+0.20%
  Sep 3, 2024	$2,493.00	-0.16%
  Sep 4, 2024	$2,501.00	+0.32%
  Sep 5, 2024	$2,510.00	+0.36%
  Sep 6, 2024	$2,502.00	-0.28%
  Sep 7, 2024	$2,493.00	-0.36%
  Sep 8, 2024	$2,497.00	+0.16%
  Sep 9, 2024	$2,507.00	+0.36%
  Sep 10, 2024	$2,518.00	+0.44%
  Sep 11, 2024	$2,513.00	-0.20%
  Sep 12, 2024	$2,553.00	+1.59%
  Sep 13, 2024	$2,578.00	+0.94%
  Sep 14, 2024	$2,577.00	-0.04%
  Sep 15, 2024	$2,579.00	+0.08%
  Sep 16, 2024	$2,592.00	+0.50%
  Sep 17, 2024	$2,582.00	-0.39%
  Sep 18, 2024	$2,578.00	-0.12%
  Sep 19, 2024	$2,590.00	+0.50%
  Sep 20, 2024	$2,625.00	+1.39%
  Sep 21, 2024	$2,631.00	+0.23%
  Sep 22, 2024	$2,622.00	-0.34%
  Sep 23, 2024	$2,627.00	+0.23%
  Sep 24, 2024	$2,652.00	+0.95%
  Sep 25, 2024	$2,653.00	+0.04%
  Sep 26, 2024	$2,660.00	+0.30%
  Sep 27, 2024	$2,651.00	-0.38%
  Sep 28, 2024	$2,659.00	+0.34%
  Sep 29, 2024	$2,662.00	+0.11%
  Sep 30, 2024	$2,636.00	-1.01%