[PAXG] PAX Gold August 2024 USD price history

During August 2024, PAX Gold price increased by +2.51%, starting at $2,435 and closing the month at $2,496.

PAXG daily price had in total 14 days of growing and 14 days of dropping.

PAXG price to USD in August 2024

PAXG daily price history

• August 2024

  +2.51%

• Date	Price	Growth/Decline
  Aug 1, 2024	$2,430.00	-0.21%
  Aug 2, 2024	$2,458.00	+1.15%
  Aug 3, 2024	$2,467.00	+0.37%
  Aug 4, 2024	$2,452.00	-0.61%
  Aug 5, 2024	$2,395.00	-2.32%
  Aug 6, 2024	$2,384.00	-0.46%
  Aug 7, 2024	$2,374.00	-0.50%
  Aug 8, 2024	$2,417.00	+1.85%
  Aug 9, 2024	$2,419.00	+0.08%
  Aug 10, 2024	$2,427.00	+0.33%
  Aug 11, 2024	$2,431.00	+0.12%
  Aug 12, 2024	$2,465.00	+1.36%
  Aug 13, 2024	$2,454.00	-0.49%
  Aug 14, 2024	$2,443.00	-0.45%
  Aug 15, 2024	$2,451.00	+0.29%
  Aug 16, 2024	$2,491.00	+1.63%
  Aug 17, 2024	$2,517.00	+1.00%
  Aug 18, 2024	$2,505.00	-0.48%
  Aug 19, 2024	$2,509.00	+0.16%
  Aug 20, 2024	$2,506.00	+0.04%
  Aug 21, 2024	$2,502.00	-0.20%
  Aug 22, 2024	$2,486.00	-0.72%
  Aug 23, 2024	$2,511.00	+0.92%
  Aug 24, 2024	$2,510.00	-0.04%
  Aug 25, 2024	$2,512.00	+0.00%
  Aug 26, 2024	$2,508.00	-0.20%
  Aug 27, 2024	$2,508.00	+0.00%
  Aug 28, 2024	$2,499.00	-0.40%
  Aug 29, 2024	$2,509.00	+0.36%
  Aug 30, 2024	$2,496.00	-0.52%
  Aug 31, 2024	$2,496.00	+0.00%