[PAXG] PAX Gold April 2024 USD price history

During April 2024, PAX Gold price declined by +0.00%, starting at $0.00 and closing the month at $2,302.

PAXG daily price had in total 9 days of growing and 14 days of dropping.

PAXG price to USD in April 2024

PAXG daily price history

• April 2024

  -0.60%

• Date	Price	Growth/Decline
  Apr 6, 2024	$2,304.00	-0.52%
  Apr 7, 2024	$2,291.00	-0.52%
  Apr 8, 2024	$2,320.00	+1.35%
  Apr 9, 2024	$2,333.00	+0.60%
  Apr 10, 2024	$2,324.00	-0.39%
  Apr 11, 2024	$2,365.00	+1.76%
  Apr 12, 2024	$2,355.00	-0.38%
  Apr 13, 2024	$2,452.00	+4.16%
  Apr 14, 2024	$2,391.00	-2.49%
  Apr 15, 2024	$2,432.00	+1.84%
  Apr 16, 2024	$2,404.00	-1.11%
  Apr 17, 2024	$2,396.00	-0.29%
  Apr 18, 2024	$2,384.00	-0.50%
  Apr 19, 2024	$2,394.00	+0.38%
  Apr 20, 2024	$2,390.00	-0.17%
  Apr 22, 2024	$2,322.00	-2.31%
  Apr 23, 2024	$2,309.00	-0.60%
  Apr 24, 2024	$2,296.00	-0.56%
  Apr 25, 2024	$2,327.00	+1.35%
  Apr 26, 2024	$2,345.00	+0.77%
  Apr 27, 2024	$2,357.00	+0.55%
  Apr 28, 2024	$2,356.00	+0.00%
  Apr 29, 2024	$2,344.00	-0.47%
  Apr 30, 2024	$2,302.00	-1.79%