[PAXG] PAX Gold December 2024 USD price history

During December 2024, PAX Gold price declined by -0.15%, starting at $2,637 and closing the month at $2,633.

PAXG daily price had in total 16 days of growing and 13 days of dropping.

PAXG price to USD in December 2024

PAXG daily price history

• December 2024

  -0.15%

• Date	Price	Growth/Decline
  Dec 1, 2024	$2,657.00	+0.76%
  Dec 3, 2024	$2,635.00	-0.08%
  Dec 4, 2024	$2,637.00	+0.08%
  Dec 5, 2024	$2,625.00	-0.46%
  Dec 6, 2024	$2,627.00	+0.08%
  Dec 7, 2024	$2,624.00	-0.11%
  Dec 8, 2024	$2,629.00	+0.19%
  Dec 9, 2024	$2,648.00	+0.72%
  Dec 10, 2024	$2,684.00	+1.32%
  Dec 11, 2024	$2,701.00	+0.63%
  Dec 12, 2024	$2,678.00	-0.92%
  Dec 13, 2024	$2,663.00	-0.60%
  Dec 14, 2024	$2,650.00	-0.49%
  Dec 15, 2024	$2,658.00	+0.30%
  Dec 16, 2024	$2,656.00	-0.08%
  Dec 17, 2024	$2,654.00	+0.00%
  Dec 18, 2024	$2,601.00	-2.03%
  Dec 19, 2024	$2,610.00	+0.31%
  Dec 20, 2024	$2,630.00	+0.84%
  Dec 21, 2024	$2,624.00	-0.23%
  Dec 22, 2024	$2,626.00	+0.08%
  Dec 23, 2024	$2,622.00	-0.15%
  Dec 24, 2024	$2,630.00	+0.31%
  Dec 25, 2024	$2,633.00	+0.11%
  Dec 26, 2024	$2,654.00	+0.80%
  Dec 27, 2024	$2,643.00	-0.41%
  Dec 28, 2024	$2,656.00	+0.49%
  Dec 29, 2024	$2,651.00	-0.23%
  Dec 30, 2024	$2,621.00	-1.13%
  Dec 31, 2024	$2,633.00	+0.46%