[PAXG] PAX Gold November 2024 USD price history

During November 2024, PAX Gold price declined by -4.25%, starting at $2,754 and closing the month at $2,637.

PAXG daily price had in total 13 days of growing and 15 days of dropping.

PAXG price to USD in November 2024

PAXG daily price history

• November 2024

  -4.25%

• Date	Price	Growth/Decline
  Nov 1, 2024	$2,745.00	-0.33%
  Nov 2, 2024	$2,751.00	+0.18%
  Nov 3, 2024	$2,746.00	-0.25%
  Nov 4, 2024	$2,743.00	-0.11%
  Nov 5, 2024	$2,736.00	-0.26%
  Nov 6, 2024	$2,654.00	-3.03%
  Nov 7, 2024	$2,708.00	+2.00%
  Nov 8, 2024	$2,671.00	-1.33%
  Nov 9, 2024	$2,664.00	-0.26%
  Nov 10, 2024	$2,664.00	-0.04%
  Nov 11, 2024	$2,608.00	-2.07%
  Nov 12, 2024	$2,559.00	-1.84%
  Nov 13, 2024	$2,563.00	+0.16%
  Nov 14, 2024	$2,558.00	-0.23%
  Nov 15, 2024	$2,570.00	+0.47%
  Nov 16, 2024	$2,562.00	-0.43%
  Nov 17, 2024	$2,579.00	+0.59%
  Nov 18, 2024	$2,621.00	+1.59%
  Nov 19, 2024	$2,643.00	+0.84%
  Nov 20, 2024	$2,651.00	+0.26%
  Nov 21, 2024	$2,669.00	+0.68%
  Nov 22, 2024	$2,721.00	+1.95%
  Nov 23, 2024	$2,722.00	+0.00%
  Nov 24, 2024	$2,730.00	+0.29%
  Nov 25, 2024	$2,630.00	-3.66%
  Nov 26, 2024	$2,637.00	+0.23%
  Nov 27, 2024	$2,645.00	+0.34%
  Nov 28, 2024	$2,637.00	-0.34%
  Nov 29, 2024	$2,638.00	+0.00%
  Nov 30, 2024	$2,637.00	-0.08%