[PAXG] PAX Gold January 2024 USD price history

During January 2024, PAX Gold price declined by -0.20%, starting at $2,027 and closing the month at $2,023.

PAXG daily price had in total 15 days of growing and 16 days of dropping.

PAXG price to USD in January 2024

PAXG daily price history

• January 2024

  -0.20%

• Date	Price	Growth/Decline
  Jan 1, 2024	$2,029.00	+0.10%
  Jan 2, 2024	$2,035.00	+0.30%
  Jan 3, 2024	$2,018.00	-0.74%
  Jan 4, 2024	$2,021.00	+0.15%
  Jan 5, 2024	$2,020.00	-0.05%
  Jan 6, 2024	$2,016.00	-0.25%
  Jan 7, 2024	$2,015.00	-0.10%
  Jan 8, 2024	$2,007.00	-0.35%
  Jan 9, 2024	$2,015.00	+0.35%
  Jan 10, 2024	$2,000.00	-0.70%
  Jan 11, 2024	$2,012.00	+0.65%
  Jan 12, 2024	$2,022.00	+0.55%
  Jan 13, 2024	$2,018.00	-0.15%
  Jan 14, 2024	$2,022.00	+0.20%
  Jan 15, 2024	$2,040.00	+0.89%
  Jan 16, 2024	$2,018.00	-1.08%
  Jan 17, 2024	$2,005.00	-0.69%
  Jan 18, 2024	$2,016.00	+0.55%
  Jan 19, 2024	$2,010.00	-0.25%
  Jan 20, 2024	$2,014.00	+0.20%
  Jan 21, 2024	$2,008.00	-0.25%
  Jan 22, 2024	$2,001.00	-0.35%
  Jan 23, 2024	$2,009.00	+0.35%
  Jan 24, 2024	$2,004.00	-0.25%
  Jan 25, 2024	$2,003.00	-0.05%
  Jan 26, 2024	$1,999.00	-0.25%
  Jan 27, 2024	$1,998.00	-0.05%
  Jan 28, 2024	$2,007.00	+0.45%
  Jan 29, 2024	$2,009.00	+0.10%
  Jan 30, 2024	$2,015.00	+0.30%
  Jan 31, 2024	$2,023.00	+0.40%