[PAXG] PAX Gold September 2023 USD price history

During September 2023, PAX Gold price declined by -2.61%, starting at $1,918 and closing the month at $1,868.

PAXG daily price had in total 11 days of growing and 17 days of dropping.

PAXG price to USD in September 2023

PAXG daily price history

• September 2023

  -2.61%

• Date	Price	Growth/Decline
  Sep 1, 2023	$1,917.00	-0.05%
  Sep 2, 2023	$1,914.00	-0.16%
  Sep 3, 2023	$1,917.00	+0.16%
  Sep 4, 2023	$1,920.00	+0.16%
  Sep 5, 2023	$1,912.00	-0.42%
  Sep 6, 2023	$1,898.00	-0.68%
  Sep 7, 2023	$1,908.00	+0.53%
  Sep 8, 2023	$1,903.00	-0.26%
  Sep 9, 2023	$1,898.00	-0.26%
  Sep 10, 2023	$1,898.00	-0.05%
  Sep 11, 2023	$1,903.00	+0.26%
  Sep 12, 2023	$1,892.00	-0.58%
  Sep 13, 2023	$1,889.00	-0.16%
  Sep 14, 2023	$1,894.00	+0.32%
  Sep 15, 2023	$1,910.00	+0.84%
  Sep 16, 2023	$1,906.00	-0.16%
  Sep 17, 2023	$1,909.00	+0.16%
  Sep 18, 2023	$1,921.00	+0.63%
  Sep 19, 2023	$1,921.00	+0.00%
  Sep 20, 2023	$1,920.00	+0.00%
  Sep 21, 2023	$1,910.00	-0.57%
  Sep 22, 2023	$1,912.00	+0.05%
  Sep 23, 2023	$1,913.00	+0.10%
  Sep 24, 2023	$1,912.00	-0.10%
  Sep 25, 2023	$1,908.00	-0.26%
  Sep 26, 2023	$1,899.00	-0.42%
  Sep 27, 2023	$1,881.00	-0.95%
  Sep 28, 2023	$1,871.00	-0.58%
  Sep 29, 2023	$1,864.00	-0.43%
  Sep 30, 2023	$1,868.00	+0.16%