[PAXG] PAX Gold August 2023 USD price history

During August 2023, PAX Gold price declined by -1.84%, starting at $1,954 and closing the month at $1,918.

PAXG daily price had in total 14 days of growing and 17 days of dropping.

PAXG price to USD in August 2023

PAXG daily price history

• August 2023

  -1.84%

• Date	Price	Growth/Decline
  Aug 1, 2023	$1,948.00	-0.31%
  Aug 2, 2023	$1,929.00	-1.03%
  Aug 3, 2023	$1,934.00	+0.16%
  Aug 4, 2023	$1,944.00	+0.52%
  Aug 5, 2023	$1,943.00	-0.05%
  Aug 6, 2023	$1,941.00	-0.05%
  Aug 7, 2023	$1,944.00	+0.15%
  Aug 8, 2023	$1,930.00	-0.77%
  Aug 9, 2023	$1,920.00	-0.52%
  Aug 10, 2023	$1,917.00	-0.16%
  Aug 11, 2023	$1,910.00	-0.37%
  Aug 12, 2023	$1,904.00	-0.31%
  Aug 13, 2023	$1,906.00	+0.05%
  Aug 14, 2023	$1,902.00	-0.26%
  Aug 15, 2023	$1,899.00	-0.11%
  Aug 16, 2023	$1,894.00	-0.26%
  Aug 17, 2023	$1,871.00	-1.11%
  Aug 18, 2023	$1,874.00	+0.11%
  Aug 19, 2023	$1,875.00	+0.05%
  Aug 20, 2023	$1,876.00	+0.11%
  Aug 21, 2023	$1,879.00	+0.21%
  Aug 22, 2023	$1,888.00	+0.43%
  Aug 23, 2023	$1,910.00	+1.17%
  Aug 24, 2023	$1,909.00	-0.05%
  Aug 25, 2023	$1,903.00	-0.26%
  Aug 26, 2023	$1,904.00	+0.11%
  Aug 27, 2023	$1,899.00	-0.21%
  Aug 28, 2023	$1,905.00	+0.21%
  Aug 29, 2023	$1,913.00	+0.47%
  Aug 30, 2023	$1,923.00	+0.52%
  Aug 31, 2023	$1,918.00	-0.31%