[PAXG] PAX Gold May 2023 USD price history

During May 2023, PAX Gold price declined by -1.50%, starting at $1,999 and closing the month at $1,969.

PAXG daily price had in total 11 days of growing and 18 days of dropping.

PAXG price to USD in May 2023

PAXG daily price history

• May 2023

  -1.50%

• Date	Price	Growth/Decline
  May 1, 2023	$1,995.00	-0.20%
  May 2, 2023	$2,014.00	+0.95%
  May 3, 2023	$2,044.00	+1.54%
  May 4, 2023	$2,049.00	+0.24%
  May 5, 2023	$2,018.00	-1.51%
  May 6, 2023	$2,020.00	+0.10%
  May 7, 2023	$2,015.00	-0.30%
  May 8, 2023	$2,026.00	+0.60%
  May 9, 2023	$2,039.00	+0.69%
  May 10, 2023	$2,043.00	+0.20%
  May 11, 2023	$2,024.00	-0.93%
  May 12, 2023	$2,024.00	+0.00%
  May 13, 2023	$2,019.00	-0.25%
  May 14, 2023	$2,018.00	-0.05%
  May 15, 2023	$2,017.00	-0.05%
  May 16, 2023	$1,995.00	-1.04%
  May 17, 2023	$1,995.00	-0.05%
  May 18, 2023	$1,979.00	-0.80%
  May 19, 2023	$1,997.00	+0.96%
  May 20, 2023	$1,993.00	-0.20%
  May 21, 2023	$1,989.00	-0.25%
  May 22, 2023	$1,980.00	-0.45%
  May 23, 2023	$1,985.00	+0.25%
  May 24, 2023	$1,971.00	-0.71%
  May 25, 2023	$1,964.00	-0.41%
  May 26, 2023	$1,962.00	-0.10%
  May 27, 2023	$1,964.00	+0.10%
  May 28, 2023	$1,962.00	-0.10%
  May 29, 2023	$1,958.00	-0.20%
  May 30, 2023	$1,969.00	+0.56%
  May 31, 2023	$1,969.00	+0.00%