[PAXG] PAX Gold April 2023 USD price history

During April 2023, PAX Gold price increased by +1.11%, starting at $1,977 and closing the month at $1,999.

PAXG daily price had in total 16 days of growing and 12 days of dropping.

PAXG price to USD in April 2023

PAXG daily price history

• April 2023

  +1.11%

• Date	Price	Growth/Decline
  Apr 1, 2023	$1,976.00	-0.05%
  Apr 2, 2023	$1,972.00	-0.25%
  Apr 3, 2023	$1,985.00	+0.71%
  Apr 4, 2023	$2,024.00	+1.96%
  Apr 5, 2023	$2,030.00	+0.30%
  Apr 6, 2023	$2,016.00	-0.74%
  Apr 7, 2023	$2,020.00	+0.15%
  Apr 8, 2023	$2,018.00	-0.15%
  Apr 9, 2023	$2,019.00	+0.00%
  Apr 10, 2023	$2,004.00	-0.74%
  Apr 11, 2023	$2,021.00	+0.85%
  Apr 12, 2023	$2,025.00	+0.15%
  Apr 13, 2023	$2,043.00	+0.89%
  Apr 14, 2023	$2,015.00	-1.42%
  Apr 15, 2023	$2,016.00	+0.05%
  Apr 16, 2023	$2,018.00	+0.10%
  Apr 17, 2023	$2,012.00	-0.30%
  Apr 18, 2023	$2,012.00	+0.00%
  Apr 19, 2023	$2,003.00	-0.50%
  Apr 20, 2023	$2,007.00	+0.15%
  Apr 21, 2023	$1,984.00	-1.10%
  Apr 22, 2023	$1,983.00	-0.05%
  Apr 23, 2023	$1,987.00	+0.20%
  Apr 24, 2023	$1,996.00	+0.50%
  Apr 25, 2023	$2,003.00	+0.40%
  Apr 26, 2023	$1,988.00	-0.70%
  Apr 27, 2023	$1,986.00	-0.05%
  Apr 28, 2023	$1,987.00	+0.05%
  Apr 29, 2023	$1,998.00	+0.55%
  Apr 30, 2023	$1,999.00	+0.05%