[PAXG] PAX Gold March 2023 USD price history

During March 2023, PAX Gold price increased by +9.29%, starting at $1,808 and closing the month at $1,976.

PAXG daily price had in total 19 days of growing and 11 days of dropping.

PAXG price to USD in March 2023

PAXG daily price history

• March 2023

  +9.29%

• Date	Price	Growth/Decline
  Mar 1, 2023	$1,823.00	+0.83%
  Mar 2, 2023	$1,828.00	+0.22%
  Mar 3, 2023	$1,842.00	+0.82%
  Mar 4, 2023	$1,851.00	+0.49%
  Mar 5, 2023	$1,846.00	-0.22%
  Mar 6, 2023	$1,832.00	-0.76%
  Mar 7, 2023	$1,805.00	-1.47%
  Mar 8, 2023	$1,806.00	+0.11%
  Mar 9, 2023	$1,810.00	+0.22%
  Mar 10, 2023	$1,860.00	+2.82%
  Mar 11, 2023	$1,889.00	+1.56%
  Mar 12, 2023	$1,902.00	+0.79%
  Mar 13, 2023	$1,921.00	+0.89%
  Mar 14, 2023	$1,905.00	-0.88%
  Mar 15, 2023	$1,924.00	+1.05%
  Mar 16, 2023	$1,908.00	-0.83%
  Mar 17, 2023	$1,960.00	+2.73%
  Mar 18, 2023	$1,962.00	+0.10%
  Mar 19, 2023	$1,969.00	+0.36%
  Mar 20, 2023	$1,981.00	+0.51%
  Mar 21, 2023	$1,945.00	-1.87%
  Mar 22, 2023	$1,974.00	+1.54%
  Mar 23, 2023	$1,991.00	+0.86%
  Mar 24, 2023	$1,986.00	-0.30%
  Mar 25, 2023	$1,998.00	+0.60%
  Mar 26, 2023	$1,989.00	-0.40%
  Mar 27, 2023	$1,980.00	-0.45%
  Mar 28, 2023	$1,985.00	+0.20%
  Mar 29, 2023	$1,982.00	-0.20%
  Mar 30, 2023	$1,983.00	+0.00%
  Mar 31, 2023	$1,976.00	-0.35%