[PAXG] PAX Gold November 2023 USD price history

During November 2023, PAX Gold price increased by +2.90%, starting at $1,966 and closing the month at $2,023.

PAXG daily price had in total 14 days of growing and 16 days of dropping.

PAXG price to USD in November 2023

PAXG daily price history

• November 2023

  +2.90%

• Date	Price	Growth/Decline
  Nov 1, 2023	$1,964.00	-0.10%
  Nov 2, 2023	$1,963.00	-0.05%
  Nov 3, 2023	$1,971.00	+0.46%
  Nov 4, 2023	$1,966.00	-0.25%
  Nov 5, 2023	$1,960.00	-0.31%
  Nov 6, 2023	$1,956.00	-0.15%
  Nov 7, 2023	$1,947.00	-0.46%
  Nov 8, 2023	$1,930.00	-0.87%
  Nov 9, 2023	$1,943.00	+0.67%
  Nov 10, 2023	$1,924.00	-0.93%
  Nov 11, 2023	$1,920.00	-0.21%
  Nov 12, 2023	$1,919.00	-0.05%
  Nov 13, 2023	$1,929.00	+0.52%
  Nov 14, 2023	$1,942.00	+0.62%
  Nov 15, 2023	$1,939.00	-0.10%
  Nov 16, 2023	$1,960.00	+1.03%
  Nov 17, 2023	$1,967.00	+0.36%
  Nov 18, 2023	$1,960.00	-0.36%
  Nov 19, 2023	$1,957.00	-0.20%
  Nov 20, 2023	$1,961.00	+0.15%
  Nov 21, 2023	$1,977.00	+0.82%
  Nov 22, 2023	$1,982.00	+0.25%
  Nov 23, 2023	$1,980.00	-0.10%
  Nov 24, 2023	$1,985.00	+0.30%
  Nov 25, 2023	$1,983.00	-0.10%
  Nov 26, 2023	$1,984.00	+0.10%
  Nov 27, 2023	$1,997.00	+0.71%
  Nov 28, 2023	$2,023.00	+1.30%
  Nov 29, 2023	$2,025.00	+0.10%
  Nov 30, 2023	$2,023.00	-0.05%