[PAXG] PAX Gold August 2022 USD price history

During August 2022, PAX Gold price declined by -3.40%, starting at $1,763 and closing the month at $1,703.

PAXG daily price had in total 9 days of growing and 18 days of dropping.

PAXG price to USD in August 2022

PAXG daily price history

• August 2022

  -3.40%

• Date	Price	Growth/Decline
  Aug 1, 2022	$1,771.00	+0.45%
  Aug 2, 2022	$1,752.00	-1.07%
  Aug 3, 2022	$1,759.00	+0.34%
  Aug 4, 2022	$1,788.00	+1.65%
  Aug 5, 2022	$1,773.00	-0.89%
  Aug 6, 2022	$1,768.00	-0.34%
  Aug 7, 2022	$1,768.00	+0.00%
  Aug 8, 2022	$1,782.00	+0.79%
  Aug 9, 2022	$1,790.00	+0.45%
  Aug 10, 2022	$1,786.00	-0.28%
  Aug 11, 2022	$1,779.00	-0.45%
  Aug 12, 2022	$1,794.00	+0.79%
  Aug 13, 2022	$1,793.00	-0.11%
  Aug 14, 2022	$1,791.00	-0.17%
  Aug 15, 2022	$1,774.00	-0.89%
  Aug 16, 2022	$1,771.00	-0.23%
  Aug 17, 2022	$1,757.00	-0.79%
  Aug 18, 2022	$1,751.00	-0.34%
  Aug 19, 2022	$1,738.00	-0.74%
  Aug 20, 2022	$1,739.00	+0.00%
  Aug 21, 2022	$1,740.00	+0.00%
  Aug 22, 2022	$1,731.00	-0.52%
  Aug 23, 2022	$1,747.00	+0.92%
  Aug 24, 2022	$1,745.00	-0.11%
  Aug 25, 2022	$1,751.00	+0.40%
  Aug 26, 2022	$1,728.00	-1.37%
  Aug 27, 2022	$1,729.00	+0.00%
  Aug 28, 2022	$1,725.00	-0.29%
  Aug 29, 2022	$1,730.00	+0.29%
  Aug 30, 2022	$1,714.00	-0.98%
  Aug 31, 2022	$1,703.00	-0.70%