[PAXG] PAX Gold June 2022 USD price history

During June 2022, PAX Gold price declined by -1.20%, starting at $1,838 and closing the month at $1,816.

PAXG daily price had in total 13 days of growing and 14 days of dropping.

PAXG price to USD in June 2022

PAXG daily price history

• June 2022

  -1.20%

• Date	Price	Growth/Decline
  Jun 1, 2022	$1,852.00	+0.76%
  Jun 2, 2022	$1,870.00	+1.03%
  Jun 3, 2022	$1,857.00	-0.70%
  Jun 4, 2022	$1,862.00	+0.27%
  Jun 5, 2022	$1,855.00	-0.38%
  Jun 6, 2022	$1,844.00	-0.54%
  Jun 7, 2022	$1,857.00	+0.70%
  Jun 8, 2022	$1,857.00	+0.00%
  Jun 9, 2022	$1,847.00	-0.59%
  Jun 10, 2022	$1,872.00	+1.35%
  Jun 11, 2022	$1,881.00	+0.48%
  Jun 12, 2022	$1,883.00	+0.11%
  Jun 13, 2022	$1,827.00	-3.03%
  Jun 14, 2022	$1,816.00	-0.60%
  Jun 15, 2022	$1,838.00	+1.21%
  Jun 16, 2022	$1,860.00	+1.20%
  Jun 17, 2022	$1,843.00	-0.86%
  Jun 18, 2022	$1,826.00	-0.92%
  Jun 19, 2022	$1,844.00	+0.99%
  Jun 20, 2022	$1,850.00	+0.38%
  Jun 21, 2022	$1,836.00	-0.76%
  Jun 22, 2022	$1,843.00	+0.44%
  Jun 23, 2022	$1,830.00	-0.71%
  Jun 24, 2022	$1,825.00	-0.22%
  Jun 25, 2022	$1,825.00	+0.00%
  Jun 26, 2022	$1,830.00	+0.22%
  Jun 27, 2022	$1,829.00	-0.11%
  Jun 28, 2022	$1,824.00	-0.22%
  Jun 29, 2022	$1,824.00	+0.00%
  Jun 30, 2022	$1,816.00	-0.38%