[PAXG] PAX Gold May 2022 USD price history

During May 2022, PAX Gold price declined by -3.26%, starting at $1,899 and closing the month at $1,837.

PAXG daily price had in total 13 days of growing and 15 days of dropping.

PAXG PAXG price to USD in May 2022

PAXG daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $1,905.00 +0.32%
    May 2, 2022 $1,871.00 -1.78%
    May 3, 2022 $1,871.00 +0.00%
    May 4, 2022 $1,892.00 +1.12%
    May 5, 2022 $1,878.00 -0.74%
    May 6, 2022 $1,885.00 +0.37%
    May 7, 2022 $1,887.00 +0.11%
    May 8, 2022 $1,885.00 -0.11%
    May 9, 2022 $1,856.00 -1.54%
    May 10, 2022 $1,835.00 -1.13%
    May 11, 2022 $1,860.00 +1.36%
    May 12, 2022 $1,836.00 -1.24%
    May 13, 2022 $1,811.00 -1.47%
    May 14, 2022 $1,813.00 +0.11%
    May 15, 2022 $1,811.00 -0.17%
    May 16, 2022 $1,828.00 +0.94%
    May 17, 2022 $1,820.00 -0.44%
    May 18, 2022 $1,819.00 -0.05%
    May 19, 2022 $1,853.00 +1.87%
    May 20, 2022 $1,853.00 +0.00%
    May 21, 2022 $1,855.00 +0.05%
    May 22, 2022 $1,853.00 -0.11%
    May 23, 2022 $1,856.00 +0.11%
    May 24, 2022 $1,870.00 +0.75%
    May 25, 2022 $1,857.00 -0.70%
    May 26, 2022 $1,853.00 -0.22%
    May 27, 2022 $1,853.00 +0.00%
    May 28, 2022 $1,855.00 +0.11%
    May 29, 2022 $1,850.00 -0.32%
    May 30, 2022 $1,858.00 +0.43%
    May 31, 2022 $1,837.00 -1.13%

Updated