[PAXG] PAX Gold March 2022 USD price history

During March 2022, PAX Gold price increased by +2.22%, starting at $1,895 and closing the month at $1,937.

PAXG daily price had in total 19 days of growing and 12 days of dropping.

PAXG price to USD in March 2022

PAXG daily price history

• March 2022

  +2.22%

• Date	Price	Growth/Decline
  Mar 1, 2022	$1,928.00	+1.74%
  Mar 2, 2022	$1,925.00	-0.21%
  Mar 3, 2022	$1,934.00	+0.47%
  Mar 4, 2022	$1,967.00	+1.71%
  Mar 5, 2022	$1,971.00	+0.15%
  Mar 6, 2022	$1,989.00	+0.91%
  Mar 7, 2022	$2,003.00	+0.65%
  Mar 8, 2022	$2,053.00	+2.45%
  Mar 9, 2022	$1,994.00	-2.87%
  Mar 10, 2022	$1,997.00	+0.15%
  Mar 11, 2022	$1,986.00	-0.60%
  Mar 12, 2022	$1,991.00	+0.25%
  Mar 13, 2022	$1,984.00	-0.30%
  Mar 14, 2022	$1,958.00	-1.31%
  Mar 15, 2022	$1,925.00	-1.69%
  Mar 16, 2022	$1,937.00	+0.57%
  Mar 17, 2022	$1,950.00	+0.67%
  Mar 18, 2022	$1,922.00	-1.44%
  Mar 19, 2022	$1,915.00	-0.36%
  Mar 20, 2022	$1,923.00	+0.37%
  Mar 21, 2022	$1,935.00	+0.62%
  Mar 22, 2022	$1,919.00	-0.88%
  Mar 23, 2022	$1,947.00	+1.41%
  Mar 24, 2022	$1,958.00	+0.56%
  Mar 25, 2022	$1,959.00	+0.05%
  Mar 26, 2022	$1,964.00	+0.26%
  Mar 27, 2022	$1,953.00	-0.56%
  Mar 28, 2022	$1,926.00	-1.43%
  Mar 29, 2022	$1,917.00	-0.47%
  Mar 30, 2022	$1,930.00	+0.68%
  Mar 31, 2022	$1,937.00	+0.31%