[PAXG] PAX Gold November 2022 USD price history

During November 2022, PAX Gold price increased by +8.29%, starting at $1,628 and closing the month at $1,763.

PAXG daily price had in total 16 days of growing and 13 days of dropping.

PAXG price to USD in November 2022

PAXG daily price history

• November 2022

  +8.29%

• Date	Price	Growth/Decline
  Nov 1, 2022	$1,638.00	+0.61%
  Nov 2, 2022	$1,628.00	-0.67%
  Nov 3, 2022	$1,626.00	-0.18%
  Nov 4, 2022	$1,671.00	+2.70%
  Nov 5, 2022	$1,671.00	-0.06%
  Nov 6, 2022	$1,665.00	-0.42%
  Nov 7, 2022	$1,666.00	+0.12%
  Nov 8, 2022	$1,702.00	+2.16%
  Nov 9, 2022	$1,697.00	-0.24%
  Nov 10, 2022	$1,747.00	+2.83%
  Nov 11, 2022	$1,779.00	+1.77%
  Nov 12, 2022	$1,734.00	-2.58%
  Nov 13, 2022	$1,741.00	+0.40%
  Nov 14, 2022	$1,747.00	+0.34%
  Nov 15, 2022	$1,774.00	+1.55%
  Nov 16, 2022	$1,766.00	-0.45%
  Nov 17, 2022	$1,757.00	-0.51%
  Nov 18, 2022	$1,741.00	-0.91%
  Nov 19, 2022	$1,747.00	+0.34%
  Nov 20, 2022	$1,749.00	+0.11%
  Nov 21, 2022	$1,736.00	-0.74%
  Nov 22, 2022	$1,737.00	+0.00%
  Nov 23, 2022	$1,744.00	+0.40%
  Nov 24, 2022	$1,747.00	+0.23%
  Nov 25, 2022	$1,749.00	+0.11%
  Nov 26, 2022	$1,748.00	-0.06%
  Nov 27, 2022	$1,747.00	-0.11%
  Nov 28, 2022	$1,740.00	-0.40%
  Nov 29, 2022	$1,741.00	+0.06%
  Nov 30, 2022	$1,763.00	+1.26%