[PAXG] PAX Gold January 2022 USD price history

During January 2022, PAX Gold price declined by -1.63%, starting at $1,835 and closing the month at $1,805.

PAXG daily price had in total 13 days of growing and 16 days of dropping.

PAXG price to USD in January 2022

PAXG daily price history

• January 2022

  -1.63%

• Date	Price	Growth/Decline
  Jan 1, 2022	$1,837.00	+0.11%
  Jan 2, 2022	$1,837.00	+0.00%
  Jan 3, 2022	$1,809.00	-1.47%
  Jan 4, 2022	$1,818.00	+0.44%
  Jan 5, 2022	$1,816.00	-0.11%
  Jan 6, 2022	$1,797.00	-1.05%
  Jan 7, 2022	$1,804.00	+0.39%
  Jan 8, 2022	$1,797.00	-0.44%
  Jan 9, 2022	$1,799.00	+0.06%
  Jan 10, 2022	$1,804.00	+0.39%
  Jan 11, 2022	$1,821.00	+0.94%
  Jan 12, 2022	$1,831.00	+0.44%
  Jan 13, 2022	$1,826.00	-0.38%
  Jan 14, 2022	$1,826.00	+0.00%
  Jan 15, 2022	$1,826.00	+0.05%
  Jan 16, 2022	$1,823.00	-0.16%
  Jan 17, 2022	$1,822.00	-0.11%
  Jan 18, 2022	$1,821.00	-0.05%
  Jan 19, 2022	$1,849.00	+1.48%
  Jan 20, 2022	$1,846.00	-0.05%
  Jan 21, 2022	$1,841.00	-0.22%
  Jan 22, 2022	$1,845.00	+0.11%
  Jan 23, 2022	$1,838.00	-0.11%
  Jan 24, 2022	$1,849.00	+0.33%
  Jan 25, 2022	$1,858.00	+0.54%
  Jan 26, 2022	$1,834.00	-1.29%
  Jan 27, 2022	$1,808.00	-1.36%
  Jan 28, 2022	$1,799.00	-0.44%
  Jan 29, 2022	$1,794.00	-0.11%
  Jan 30, 2022	$1,795.00	-0.17%
  Jan 31, 2022	$1,805.00	+0.39%