[PAXG] PAX Gold May 2021 USD price history

During May 2021, PAX Gold price increased by +7.37%, starting at $1,785.19 and closing the month at $1,916.77.

PAXG daily price had in total 19 days of growing and 12 days of dropping.

PAXG PAXG price to USD in May 2021

PAXG daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $1,785.93 +0.04%
    May 2, 2021 $1,787.51 -0.14%
    May 3, 2021 $1,794.52 +0.56%
    May 4, 2021 $1,788.46 -0.72%
    May 5, 2021 $1,796.25 +0.60%
    May 6, 2021 $1,837.59 +2.15%
    May 7, 2021 $1,858.19 +1.20%
    May 8, 2021 $1,865.05 +0.35%
    May 9, 2021 $1,897.95 +1.89%
    May 10, 2021 $1,870.01 -1.17%
    May 11, 2021 $1,859.39 -1.02%
    May 12, 2021 $1,828.29 -1.78%
    May 13, 2021 $1,855.96 +1.61%
    May 14, 2021 $1,872.16 +0.65%
    May 15, 2021 $1,891.95 +1.17%
    May 16, 2021 $1,926.06 +2.32%
    May 17, 2021 $1,883.96 -2.99%
    May 18, 2021 $1,874.30 -1.31%
    May 19, 2021 $1,872.23 -0.38%
    May 20, 2021 $1,876.75 +0.54%
    May 21, 2021 $1,893.01 +0.71%
    May 22, 2021 $1,903.48 +0.15%
    May 23, 2021 $1,892.01 -0.46%
    May 24, 2021 $1,883.34 -0.59%
    May 25, 2021 $1,901.33 +1.06%
    May 26, 2021 $1,900.81 +0.10%
    May 27, 2021 $1,901.50 -0.06%
    May 28, 2021 $1,908.59 +0.22%
    May 29, 2021 $1,932.68 +0.53%
    May 30, 2021 $1,914.49 -0.95%
    May 31, 2021 $1,916.77 +0.12%

Updated