[PAXG] PAX Gold April 2021 USD price history

During April 2021, PAX Gold price increased by +3.96%, starting at $1,714.53 and closing the month at $1,782.48.

PAXG daily price had in total 14 days of growing and 16 days of dropping.

PAXG price to USD in April 2021

PAXG daily price history

• April 2021

  +3.96%

• Date	Price	Growth/Decline
  Apr 1, 2021	$1,738.92	+1.42%
  Apr 2, 2021	$1,738.01	-0.21%
  Apr 3, 2021	$1,731.42	-0.43%
  Apr 4, 2021	$1,745.94	+0.67%
  Apr 5, 2021	$1,741.66	-0.34%
  Apr 6, 2021	$1,750.56	+0.40%
  Apr 7, 2021	$1,755.99	+0.01%
  Apr 8, 2021	$1,769.63	+0.78%
  Apr 9, 2021	$1,754.17	-0.80%
  Apr 10, 2021	$1,751.38	-0.09%
  Apr 11, 2021	$1,755.48	-0.05%
  Apr 12, 2021	$1,746.11	-0.54%
  Apr 13, 2021	$1,756.19	+0.52%
  Apr 14, 2021	$1,748.91	-0.17%
  Apr 15, 2021	$1,768.58	+0.96%
  Apr 16, 2021	$1,790.50	+1.13%
  Apr 17, 2021	$1,792.35	+0.21%
  Apr 18, 2021	$1,801.25	+0.64%
  Apr 19, 2021	$1,782.84	-0.98%
  Apr 20, 2021	$1,788.80	+0.30%
  Apr 21, 2021	$1,811.73	+1.20%
  Apr 22, 2021	$1,797.97	-0.99%
  Apr 23, 2021	$1,791.17	-0.28%
  Apr 24, 2021	$1,784.46	-1.22%
  Apr 25, 2021	$1,785.11	-0.20%
  Apr 26, 2021	$1,793.61	+0.67%
  Apr 27, 2021	$1,787.78	-0.29%
  Apr 28, 2021	$1,794.63	+0.23%
  Apr 29, 2021	$1,782.75	-0.80%
  Apr 30, 2021	$1,782.48	-0.16%