[PAXG] PAX Gold March 2021 USD price history

During March 2021, PAX Gold price declined by -1.52%, starting at $1,744.61 and closing the month at $1,718.14.

PAXG daily price had in total 14 days of growing and 17 days of dropping.

PAXG price to USD in March 2021

PAXG daily price history

• March 2021

  -1.52%

• Date	Price	Growth/Decline
  Mar 1, 2021	$1,727.43	-0.98%
  Mar 2, 2021	$1,748.80	+1.25%
  Mar 3, 2021	$1,727.99	-1.20%
  Mar 4, 2021	$1,701.65	-0.91%
  Mar 5, 2021	$1,706.32	+0.04%
  Mar 6, 2021	$1,714.81	+0.33%
  Mar 7, 2021	$1,714.29	-0.05%
  Mar 8, 2021	$1,701.12	-1.02%
  Mar 9, 2021	$1,727.86	+1.28%
  Mar 10, 2021	$1,734.10	+0.28%
  Mar 11, 2021	$1,738.37	-0.08%
  Mar 12, 2021	$1,734.16	-0.56%
  Mar 13, 2021	$1,745.31	+0.39%
  Mar 14, 2021	$1,733.20	-0.67%
  Mar 15, 2021	$1,742.24	+0.37%
  Mar 16, 2021	$1,736.67	+0.11%
  Mar 17, 2021	$1,757.38	+0.75%
  Mar 18, 2021	$1,741.60	-0.96%
  Mar 19, 2021	$1,757.56	+0.84%
  Mar 20, 2021	$1,754.79	-0.17%
  Mar 21, 2021	$1,743.61	-0.56%
  Mar 22, 2021	$1,744.75	-0.20%
  Mar 23, 2021	$1,740.60	-0.01%
  Mar 24, 2021	$1,740.61	+0.04%
  Mar 25, 2021	$1,733.74	-0.23%
  Mar 26, 2021	$1,738.61	+0.61%
  Mar 27, 2021	$1,734.61	-0.35%
  Mar 28, 2021	$1,741.26	+0.43%
  Mar 29, 2021	$1,727.58	-1.14%
  Mar 30, 2021	$1,701.37	-1.37%
  Mar 31, 2021	$1,718.14	+1.06%