[PAXG] PAX Gold November 2021 USD price history

During November 2021, PAX Gold price increased by +0.06%, starting at $1,779 and closing the month at $1,780.

PAXG daily price had in total 14 days of growing and 14 days of dropping.

PAXG price to USD in November 2021

PAXG daily price history

• November 2021

  +0.06%

• Date	Price	Growth/Decline
  Nov 1, 2021	$1,792.00	+0.73%
  Nov 2, 2021	$1,789.00	-0.11%
  Nov 3, 2021	$1,778.00	-0.61%
  Nov 4, 2021	$1,792.00	+0.79%
  Nov 5, 2021	$1,817.00	+1.45%
  Nov 6, 2021	$1,818.00	+0.00%
  Nov 7, 2021	$1,817.00	-0.16%
  Nov 8, 2021	$1,827.00	+0.55%
  Nov 9, 2021	$1,832.00	+0.33%
  Nov 10, 2021	$1,854.00	+1.20%
  Nov 11, 2021	$1,863.00	+0.59%
  Nov 12, 2021	$1,872.00	+0.54%
  Nov 13, 2021	$1,872.00	+0.05%
  Nov 14, 2021	$1,871.00	-0.11%
  Nov 15, 2021	$1,866.00	-0.37%
  Nov 16, 2021	$1,856.00	-0.70%
  Nov 17, 2021	$1,873.00	+0.86%
  Nov 18, 2021	$1,860.00	-0.43%
  Nov 19, 2021	$1,848.00	-0.59%
  Nov 20, 2021	$1,845.00	+0.00%
  Nov 21, 2021	$1,847.00	+0.16%
  Nov 22, 2021	$1,811.00	-1.79%
  Nov 23, 2021	$1,793.00	-0.99%
  Nov 24, 2021	$1,794.00	+0.11%
  Nov 25, 2021	$1,795.00	+0.17%
  Nov 26, 2021	$1,795.00	-0.06%
  Nov 27, 2021	$1,791.00	-0.22%
  Nov 28, 2021	$1,794.00	+0.17%
  Nov 29, 2021	$1,789.00	-0.28%
  Nov 30, 2021	$1,780.00	-0.50%