[PAXG] PAX Gold November 2020 USD price history

During November 2020, PAX Gold price declined by -5.11%, starting at $1,895.55 and closing the month at $1,798.62.

PAXG daily price had in total 15 days of growing and 15 days of dropping.

PAXG price to USD in November 2020

PAXG daily price history

• November 2020

  -5.11%

• Date	Price	Growth/Decline
  Nov 1, 2020	$1,884.41	-0.59%
  Nov 2, 2020	$1,902.61	+0.36%
  Nov 3, 2020	$1,913.32	+0.33%
  Nov 4, 2020	$1,912.01	-0.71%
  Nov 5, 2020	$1,947.76	+1.59%
  Nov 6, 2020	$1,957.99	+0.21%
  Nov 7, 2020	$1,962.57	+0.32%
  Nov 8, 2020	$1,966.04	+0.43%
  Nov 9, 2020	$1,881.00	-4.43%
  Nov 10, 2020	$1,896.00	+0.45%
  Nov 11, 2020	$1,881.45	-0.66%
  Nov 12, 2020	$1,891.85	+0.67%
  Nov 13, 2020	$1,904.24	+0.53%
  Nov 14, 2020	$1,900.41	-0.07%
  Nov 15, 2020	$1,905.26	+0.29%
  Nov 16, 2020	$1,905.94	+0.26%
  Nov 17, 2020	$1,900.15	-0.27%
  Nov 18, 2020	$1,879.00	-1.16%
  Nov 19, 2020	$1,874.92	-0.36%
  Nov 20, 2020	$1,885.97	+0.84%
  Nov 21, 2020	$1,878.51	-0.37%
  Nov 22, 2020	$1,883.06	-0.06%
  Nov 23, 2020	$1,849.35	-1.61%
  Nov 24, 2020	$1,826.27	-1.49%
  Nov 25, 2020	$1,827.28	-0.19%
  Nov 26, 2020	$1,825.53	+0.08%
  Nov 27, 2020	$1,799.67	-1.48%
  Nov 28, 2020	$1,800.87	+0.04%
  Nov 29, 2020	$1,811.21	+0.68%
  Nov 30, 2020	$1,798.62	-0.06%