[OXY] Oxygen November 2022 USD price history

During November 2022, Oxygen price declined by -40.14%, starting at $0.0441 and closing the month at $0.0264.

OXY daily price had in total 9 days of growing and 20 days of dropping.

OXY price to USD in November 2022

OXY daily price history

• November 2022

  -40.14%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.04	-0.91%
  Nov 2, 2022	$0.04	-0.23%
  Nov 3, 2022	$0.04	+0.23%
  Nov 4, 2022	$0.04	+1.60%
  Nov 5, 2022	$0.05	+4.27%
  Nov 6, 2022	$0.04	-4.72%
  Nov 7, 2022	$0.04	-3.60%
  Nov 8, 2022	$0.04	-15.38%
  Nov 9, 2022	$0.02	-34.88%
  Nov 10, 2022	$0.03	+31.38%
  Nov 11, 2022	$0.03	-1.27%
  Nov 12, 2022	$0.03	-10.13%
  Nov 13, 2022	$0.02	-14.49%
  Nov 14, 2022	$0.02	-15.19%
  Nov 15, 2022	$0.02	-0.49%
  Nov 16, 2022	$0.02	+0.00%
  Nov 17, 2022	$0.01	-31.34%
  Nov 18, 2022	$0.01	-8.70%
  Nov 19, 2022	$0.01	-13.49%
  Nov 20, 2022	$0.01	-14.95%
  Nov 21, 2022	$0.01	-1.10%
  Nov 22, 2022	$0.01	-8.99%
  Nov 23, 2022	$0.01	+23.81%
  Nov 24, 2022	$0.01	+48.10%
  Nov 25, 2022	$0.02	+33.33%
  Nov 26, 2022	$0.02	+54.32%
  Nov 27, 2022	$0.02	-4.00%
  Nov 28, 2022	$0.03	+20.66%
  Nov 29, 2022	$0.03	-0.34%
  Nov 30, 2022	$0.03	-7.69%