[OXT] Orchid May 2022 USD price history

During May 2022, Orchid price declined by -28.47%, starting at $0.1939 and closing the month at $0.1387.

OXT daily price had in total 17 days of growing and 13 days of dropping.

OXT OXT price to USD in May 2022

OXT daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.20 +3.92%
    May 2, 2022 $0.19 -4.12%
    May 3, 2022 $0.20 +5.90%
    May 4, 2022 $0.21 +4.15%
    May 5, 2022 $0.19 -9.19%
    May 6, 2022 $0.20 +1.19%
    May 7, 2022 $0.19 -2.25%
    May 8, 2022 $0.18 -5.54%
    May 9, 2022 $0.14 -20.24%
    May 10, 2022 $0.15 +6.24%
    May 11, 2022 $0.11 -30.61%
    May 13, 2022 $0.11 +8.61%
    May 14, 2022 $0.12 +6.31%
    May 15, 2022 $0.13 +8.60%
    May 16, 2022 $0.15 +15.10%
    May 17, 2022 $0.15 -0.67%
    May 18, 2022 $0.13 -14.06%
    May 19, 2022 $0.13 +5.41%
    May 20, 2022 $0.13 -5.37%
    May 21, 2022 $0.13 +0.79%
    May 22, 2022 $0.13 +4.14%
    May 23, 2022 $0.13 -0.83%
    May 24, 2022 $0.13 -0.83%
    May 25, 2022 $0.13 -2.21%
    May 26, 2022 $0.14 +7.24%
    May 27, 2022 $0.12 -10.82%
    May 28, 2022 $0.13 +2.77%
    May 29, 2022 $0.13 +3.50%
    May 30, 2022 $0.14 +5.46%
    May 31, 2022 $0.14 +1.02%

Updated