[OXT] Orchid April 2022 USD price history

During April 2022, Orchid price declined by -28.26%, starting at $0.2703 and closing the month at $0.1939.

OXT daily price had in total 14 days of growing and 16 days of dropping.

OXT OXT price to USD in April 2022

OXT daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 1, 2022 $0.30 +11.02%
    Apr 2, 2022 $0.29 -4.63%
    Apr 3, 2022 $0.31 +9.25%
    Apr 4, 2022 $0.30 -4.31%
    Apr 5, 2022 $0.29 -3.34%
    Apr 6, 2022 $0.26 -11.35%
    Apr 7, 2022 $0.26 +2.49%
    Apr 8, 2022 $0.27 +2.35%
    Apr 9, 2022 $0.28 +4.23%
    Apr 10, 2022 $0.27 -5.58%
    Apr 11, 2022 $0.24 -8.92%
    Apr 12, 2022 $0.25 +1.69%
    Apr 13, 2022 $0.25 +2.03%
    Apr 14, 2022 $0.25 -1.75%
    Apr 15, 2022 $0.25 +1.14%
    Apr 16, 2022 $0.25 -0.60%
    Apr 17, 2022 $0.24 -3.80%
    Apr 18, 2022 $0.24 +0.97%
    Apr 19, 2022 $0.24 +1.41%
    Apr 20, 2022 $0.25 +2.58%
    Apr 21, 2022 $0.24 -3.44%
    Apr 22, 2022 $0.24 -2.24%
    Apr 23, 2022 $0.24 +1.40%
    Apr 24, 2022 $0.24 -0.46%
    Apr 25, 2022 $0.24 -1.51%
    Apr 26, 2022 $0.22 -8.46%
    Apr 27, 2022 $0.22 +1.44%
    Apr 28, 2022 $0.22 +2.20%
    Apr 29, 2022 $0.21 -4.71%
    Apr 30, 2022 $0.19 -8.80%

Updated