[OUSD] Origin Dollar March 2022 USD price history

During March 2022, Origin Dollar price declined by -0.21%, starting at $0.9934 and closing the month at $0.9913.

OUSD daily price had in total 7 days of growing and 17 days of dropping.

OUSD price to USD in March 2022

OUSD daily price history

• March 2022

  -0.21%

• Date	Price	Growth/Decline
  Mar 1, 2022	$1.00	+0.42%
  Mar 2, 2022	$1.00	-0.18%
  Mar 3, 2022	$0.99	-0.29%
  Mar 4, 2022	$0.99	-0.03%
  Mar 5, 2022	$0.99	+0.00%
  Mar 6, 2022	$1.00	+0.24%
  Mar 7, 2022	$0.99	-0.07%
  Mar 8, 2022	$0.99	-0.06%
  Mar 9, 2022	$0.99	-0.01%
  Mar 10, 2022	$0.99	+0.02%
  Mar 11, 2022	$0.99	-0.07%
  Mar 12, 2022	$0.99	-0.02%
  Mar 13, 2022	$0.99	-0.18%
  Mar 14, 2022	$0.99	+0.43%
  Mar 15, 2022	$0.99	+0.00%
  Mar 16, 2022	$0.99	-0.14%
  Mar 17, 2022	$1.00	+0.31%
  Mar 18, 2022	$1.00	+0.37%
  Mar 19, 2022	$1.00	-0.19%
  Mar 20, 2022	$0.99	-0.42%
  Mar 21, 2022	$0.99	-0.06%
  Mar 22, 2022	$0.99	-0.02%
  Mar 23, 2022	$0.99	+0.01%
  Mar 24, 2022	$0.99	-0.02%
  Mar 25, 2022	$0.99	-0.05%
  Mar 26, 2022	$0.99	-0.02%