[ORDI] ORDI March 2024 USD price history

During March 2024, ORDI price declined by -1.51%, starting at $70.98 and closing the month at $69.91.

ORDI daily price had in total 18 days of growing and 13 days of dropping.

ORDI price to USD in March 2024

ORDI daily price history

• March 2024

  -1.51%

• Date	Price	Growth/Decline
  Mar 1, 2024	$73.84	+4.02%
  Mar 2, 2024	$80.62	+9.20%
  Mar 3, 2024	$81.78	+1.46%
  Mar 4, 2024	$87.24	+6.65%
  Mar 5, 2024	$75.46	-13.53%
  Mar 6, 2024	$75.47	+0.05%
  Mar 7, 2024	$77.26	+2.35%
  Mar 8, 2024	$76.87	-0.54%
  Mar 9, 2024	$76.47	-0.60%
  Mar 10, 2024	$75.50	-1.31%
  Mar 11, 2024	$76.39	+1.13%
  Mar 12, 2024	$83.09	+8.75%
  Mar 13, 2024	$80.44	-3.25%
  Mar 14, 2024	$77.59	-3.52%
  Mar 15, 2024	$71.09	-8.40%
  Mar 16, 2024	$64.20	-9.72%
  Mar 17, 2024	$65.92	+2.58%
  Mar 18, 2024	$63.20	-4.13%
  Mar 19, 2024	$57.95	-8.32%
  Mar 20, 2024	$63.86	+10.18%
  Mar 21, 2024	$64.49	+1.03%
  Mar 22, 2024	$62.11	-3.63%
  Mar 23, 2024	$62.28	+0.31%
  Mar 24, 2024	$63.99	+2.86%
  Mar 25, 2024	$66.89	+4.58%
  Mar 26, 2024	$65.50	-2.02%
  Mar 27, 2024	$62.06	-5.24%
  Mar 28, 2024	$63.75	+2.91%
  Mar 29, 2024	$63.98	+0.39%
  Mar 30, 2024	$69.46	+8.55%
  Mar 31, 2024	$69.91	+0.45%