[OPUL] Opulous May 2022 USD price history

During May 2022, Opulous price declined by -43.48%, starting at $0.3462 and closing the month at $0.1957.

OPUL daily price had in total 14 days of growing and 17 days of dropping.

OPUL OPUL price to USD in May 2022

OPUL daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.34 -1.99%
    May 2, 2022 $0.34 +1.28%
    May 3, 2022 $0.35 +0.49%
    May 4, 2022 $0.40 +16.81%
    May 5, 2022 $0.35 -12.20%
    May 6, 2022 $0.37 +4.86%
    May 7, 2022 $0.37 +0.04%
    May 8, 2022 $0.35 -5.98%
    May 9, 2022 $0.26 -24.92%
    May 10, 2022 $0.27 +2.17%
    May 11, 2022 $0.18 -33.15%
    May 12, 2022 $0.17 -4.85%
    May 13, 2022 $0.19 +7.28%
    May 14, 2022 $0.18 -2.32%
    May 15, 2022 $0.21 +17.21%
    May 16, 2022 $0.18 -13.58%
    May 17, 2022 $0.19 +7.05%
    May 18, 2022 $0.18 -6.37%
    May 19, 2022 $0.18 +0.49%
    May 20, 2022 $0.18 -3.07%
    May 21, 2022 $0.22 +24.14%
    May 22, 2022 $0.21 -4.95%
    May 23, 2022 $0.20 -7.32%
    May 24, 2022 $0.20 -0.41%
    May 25, 2022 $0.21 +3.57%
    May 26, 2022 $0.19 -7.35%
    May 27, 2022 $0.18 -6.38%
    May 28, 2022 $0.19 +2.98%
    May 29, 2022 $0.21 +10.95%
    May 30, 2022 $0.20 -2.16%
    May 31, 2022 $0.20 -3.16%

Updated