[OPUL] Opulous April 2022 USD price history

During April 2022, Opulous price declined by -49.52%, starting at $0.687 and closing the month at $0.3468.

OPUL daily price had in total 7 days of growing and 23 days of dropping.

OPUL OPUL price to USD in April 2022

OPUL daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 1, 2022 $0.68 -1.73%
    Apr 2, 2022 $0.66 -2.39%
    Apr 3, 2022 $0.67 +1.84%
    Apr 4, 2022 $0.87 +29.99%
    Apr 5, 2022 $0.93 +6.52%
    Apr 6, 2022 $0.81 -12.53%
    Apr 7, 2022 $0.80 -0.96%
    Apr 8, 2022 $0.80 -0.56%
    Apr 9, 2022 $0.78 -1.97%
    Apr 10, 2022 $0.78 +0.19%
    Apr 11, 2022 $0.66 -15.59%
    Apr 12, 2022 $0.66 -0.25%
    Apr 13, 2022 $0.71 +7.83%
    Apr 14, 2022 $0.65 -9.46%
    Apr 15, 2022 $0.63 -3.09%
    Apr 16, 2022 $0.62 -0.89%
    Apr 17, 2022 $0.60 -3.75%
    Apr 18, 2022 $0.55 -8.29%
    Apr 19, 2022 $0.52 -5.54%
    Apr 20, 2022 $0.49 -6.18%
    Apr 21, 2022 $0.50 +2.75%
    Apr 22, 2022 $0.49 -2.28%
    Apr 23, 2022 $0.47 -3.94%
    Apr 24, 2022 $0.43 -8.98%
    Apr 25, 2022 $0.42 -3.28%
    Apr 26, 2022 $0.39 -7.23%
    Apr 27, 2022 $0.38 -1.04%
    Apr 28, 2022 $0.40 +4.67%
    Apr 29, 2022 $0.38 -5.58%
    Apr 30, 2022 $0.35 -8.16%

Updated