[OPUL] Opulous March 2022 USD price history

During March 2022, Opulous price increased by +47.48%, starting at $0.4649 and closing the month at $0.6855.

OPUL daily price had in total 13 days of growing and 18 days of dropping.

OPUL price to USD in March 2022

OPUL daily price history

• March 2022

  +47.48%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.45	-3.82%
  Mar 2, 2022	$0.44	-2.54%
  Mar 3, 2022	$0.44	-0.62%
  Mar 4, 2022	$0.41	-5.90%
  Mar 5, 2022	$0.42	+2.57%
  Mar 6, 2022	$0.41	-3.51%
  Mar 7, 2022	$0.37	-9.33%
  Mar 8, 2022	$0.35	-4.95%
  Mar 9, 2022	$0.36	+0.22%
  Mar 10, 2022	$0.37	+2.69%
  Mar 11, 2022	$0.34	-7.28%
  Mar 12, 2022	$0.35	+1.18%
  Mar 13, 2022	$0.32	-6.42%
  Mar 14, 2022	$0.32	-1.16%
  Mar 15, 2022	$0.34	+5.11%
  Mar 16, 2022	$0.33	-0.89%
  Mar 17, 2022	$0.33	+0.45%
  Mar 18, 2022	$0.30	-9.47%
  Mar 19, 2022	$0.39	+30.32%
  Mar 20, 2022	$0.37	-5.66%
  Mar 21, 2022	$0.48	+30.28%
  Mar 22, 2022	$0.61	+26.43%
  Mar 23, 2022	$0.74	+21.63%
  Mar 24, 2022	$0.70	-5.50%
  Mar 25, 2022	$0.65	-6.85%
  Mar 26, 2022	$0.71	+8.59%
  Mar 27, 2022	$0.73	+2.35%
  Mar 28, 2022	$0.76	+4.42%
  Mar 29, 2022	$0.74	-2.54%
  Mar 30, 2022	$0.72	-2.44%
  Mar 31, 2022	$0.69	-4.90%