[ONE] Harmony April 2023 USD price history

During April 2023, Harmony price declined by -7.86%, starting at $0.02111 and closing the month at $0.01945.

ONE daily price had in total 14 days of growing and 16 days of dropping.

ONE ONE price to USD in April 2023

ONE daily price history

  • April 2023
  • Date Price Growth/Decline
    Apr 1, 2023 $0.02 -1.85%
    Apr 2, 2023 $0.02 -2.75%
    Apr 3, 2023 $0.02 +1.29%
    Apr 4, 2023 $0.02 +5.87%
    Apr 5, 2023 $0.02 -2.22%
    Apr 6, 2023 $0.02 -1.70%
    Apr 7, 2023 $0.02 +0.24%
    Apr 8, 2023 $0.02 +0.24%
    Apr 9, 2023 $0.02 +0.29%
    Apr 10, 2023 $0.02 +5.15%
    Apr 11, 2023 $0.02 -0.09%
    Apr 12, 2023 $0.02 +0.41%
    Apr 13, 2023 $0.02 +1.54%
    Apr 14, 2023 $0.02 +2.54%
    Apr 15, 2023 $0.02 -0.26%
    Apr 16, 2023 $0.02 +6.67%
    Apr 17, 2023 $0.02 -2.25%
    Apr 18, 2023 $0.03 +5.18%
    Apr 19, 2023 $0.02 -9.26%
    Apr 20, 2023 $0.02 -4.82%
    Apr 21, 2023 $0.02 -7.96%
    Apr 22, 2023 $0.02 +3.15%
    Apr 23, 2023 $0.02 -2.66%
    Apr 24, 2023 $0.02 -0.05%
    Apr 25, 2023 $0.02 +4.28%
    Apr 26, 2023 $0.02 -3.91%
    Apr 27, 2023 $0.02 +3.28%
    Apr 28, 2023 $0.02 -2.89%
    Apr 29, 2023 $0.02 -0.40%
    Apr 30, 2023 $0.02 -3.28%

Updated