[ONE] Harmony March 2023 USD price history

During March 2023, Harmony price declined by -1.12%, starting at $0.02135 and closing the month at $0.02111.

ONE daily price had in total 16 days of growing and 15 days of dropping.

ONE price to USD in March 2023

ONE daily price history

• March 2023

  -1.12%

• Date	Price	Growth/Decline
  Mar 1, 2023	$0.02	+3.56%
  Mar 2, 2023	$0.02	-2.44%
  Mar 3, 2023	$0.02	-6.91%
  Mar 4, 2023	$0.02	-4.14%
  Mar 5, 2023	$0.02	+0.78%
  Mar 6, 2023	$0.02	+1.08%
  Mar 7, 2023	$0.02	-4.69%
  Mar 8, 2023	$0.02	-8.13%
  Mar 9, 2023	$0.02	-7.51%
  Mar 10, 2023	$0.02	+1.89%
  Mar 11, 2023	$0.02	-3.03%
  Mar 12, 2023	$0.02	+14.66%
  Mar 13, 2023	$0.02	+6.17%
  Mar 14, 2023	$0.02	+8.22%
  Mar 15, 2023	$0.02	-8.66%
  Mar 16, 2023	$0.02	+2.70%
  Mar 17, 2023	$0.02	+12.89%
  Mar 18, 2023	$0.02	-3.24%
  Mar 19, 2023	$0.02	+2.69%
  Mar 20, 2023	$0.02	-6.80%
  Mar 21, 2023	$0.02	+7.31%
  Mar 22, 2023	$0.02	-6.85%
  Mar 23, 2023	$0.02	+8.39%
  Mar 24, 2023	$0.02	-7.06%
  Mar 25, 2023	$0.02	-1.47%
  Mar 26, 2023	$0.02	+2.29%
  Mar 27, 2023	$0.02	-6.71%
  Mar 28, 2023	$0.02	+1.77%
  Mar 29, 2023	$0.02	+5.07%
  Mar 30, 2023	$0.02	-1.22%
  Mar 31, 2023	$0.02	+4.14%