[ONE] Harmony September 2022 USD price history

During September 2022, Harmony price declined by -6.96%, starting at $0.02127 and closing the month at $0.01979.

ONE daily price had in total 14 days of growing and 16 days of dropping.

ONE price to USD in September 2022

ONE daily price history

• September 2022

  -6.96%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.02	-1.93%
  Sep 2, 2022	$0.02	-2.30%
  Sep 3, 2022	$0.02	-1.13%
  Sep 4, 2022	$0.02	+4.31%
  Sep 5, 2022	$0.02	-1.71%
  Sep 6, 2022	$0.02	-9.57%
  Sep 7, 2022	$0.02	+5.82%
  Sep 8, 2022	$0.02	+0.86%
  Sep 9, 2022	$0.02	+9.01%
  Sep 10, 2022	$0.02	-0.18%
  Sep 11, 2022	$0.02	-0.41%
  Sep 12, 2022	$0.02	+6.24%
  Sep 13, 2022	$0.02	-9.17%
  Sep 14, 2022	$0.02	+0.43%
  Sep 15, 2022	$0.02	-3.34%
  Sep 16, 2022	$0.02	+0.59%
  Sep 17, 2022	$0.02	+3.33%
  Sep 18, 2022	$0.02	-11.05%
  Sep 19, 2022	$0.02	+2.40%
  Sep 20, 2022	$0.02	-1.87%
  Sep 21, 2022	$0.02	-3.44%
  Sep 22, 2022	$0.02	+7.74%
  Sep 23, 2022	$0.02	-1.07%
  Sep 24, 2022	$0.02	-1.13%
  Sep 25, 2022	$0.02	-4.25%
  Sep 26, 2022	$0.02	+3.74%
  Sep 27, 2022	$0.02	+2.04%
  Sep 28, 2022	$0.02	+0.46%
  Sep 29, 2022	$0.02	+2.70%
  Sep 30, 2022	$0.02	-1.93%