[ONE] Harmony August 2022 USD price history

During August 2022, Harmony price declined by -6.05%, starting at $0.02264 and closing the month at $0.02127.

ONE daily price had in total 15 days of growing and 16 days of dropping.

ONE price to USD in August 2022

ONE daily price history

• August 2022

  -6.05%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.02	+3.71%
  Aug 2, 2022	$0.02	-6.48%
  Aug 3, 2022	$0.02	+0.64%
  Aug 4, 2022	$0.02	+1.18%
  Aug 5, 2022	$0.02	+8.01%
  Aug 6, 2022	$0.02	-1.49%
  Aug 7, 2022	$0.02	+1.93%
  Aug 8, 2022	$0.03	+8.04%
  Aug 9, 2022	$0.03	-0.42%
  Aug 10, 2022	$0.03	+7.02%
  Aug 11, 2022	$0.03	-3.59%
  Aug 12, 2022	$0.03	+24.42%
  Aug 13, 2022	$0.03	-5.15%
  Aug 14, 2022	$0.03	-3.79%
  Aug 15, 2022	$0.03	-4.03%
  Aug 16, 2022	$0.03	+1.40%
  Aug 17, 2022	$0.03	-7.45%
  Aug 18, 2022	$0.03	-8.74%
  Aug 19, 2022	$0.02	-10.94%
  Aug 20, 2022	$0.02	-1.03%
  Aug 21, 2022	$0.02	+3.26%
  Aug 22, 2022	$0.02	-4.78%
  Aug 23, 2022	$0.02	+2.90%
  Aug 24, 2022	$0.02	-1.97%
  Aug 25, 2022	$0.02	+1.28%
  Aug 26, 2022	$0.02	-10.41%
  Aug 27, 2022	$0.02	+1.41%
  Aug 28, 2022	$0.02	-5.21%
  Aug 29, 2022	$0.02	+9.15%
  Aug 30, 2022	$0.02	-1.58%
  Aug 31, 2022	$0.02	+3.60%